※札証、名証、福証へ上場している銘柄は非対応
4.38
| 連続期間：買いゾーン | 7日 | 9/28〜10/6 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 3,260.0 | +20.00 | 0.62% | 4.38 |
| 2026/11/11 | 3,240.0 | +55.00 | 1.73% | 4.07 |
| 2026/11/10 | 3,185.0 | +25.00 | 0.79% | 2.60 |
| 2026/11/9 | 3,160.0 | +105.00 | 3.44% | 2.05 |
| 2026/11/6 | 3,055.0 | -165.00 | -5.12% | -1.19 |
| 2026/11/5 | 3,220.0 | +85.00 | 2.71% | 4.14 |
| 2026/11/4 | 3,135.0 | -20.00 | -0.63% | 1.59 |
| 2026/11/2 | 3,155.0 | +35.00 | 1.12% | 2.28 |
| 2026/10/30 | 3,120.0 | +70.00 | 2.30% | 1.08 |
| 2026/10/29 | 3,050.0 | +5.00 | 0.16% | -1.25 |
| 2026/10/28 | 3,045.0 | -45.00 | -1.46% | -1.51 |
| 2026/10/27 | 3,090.0 | -65.00 | -2.06% | -0.22 |
| 2026/10/26 | 3,155.0 | -15.00 | -0.47% | 1.80 |
| 2026/10/23 | 3,170.0 | +85.00 | 2.76% | 2.22 |
| 2026/10/22 | 3,085.0 | +10.00 | 0.33% | -0.56 |
| 2026/10/21 | 3,075.0 | -50.00 | -1.60% | -0.98 |
| 2026/10/20 | 3,125.0 | +5.00 | 0.16% | 0.45 |
| 2026/10/19 | 3,120.0 | -15.00 | -0.48% | 0.17 |
| 2026/10/16 | 3,135.0 | +5.00 | 0.16% | 0.54 |
| 2026/10/15 | 3,130.0 | +15.00 | 0.48% | 0.24 |