※札証、名証、福証へ上場している銘柄は非対応
-2.48
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 1,990.0 | -8.00 | -0.40% | -2.48 |
| 2026/6/18 | 1,998.0 | +1.00 | 0.05% | -2.26 |
| 2026/6/17 | 1,997.0 | -3.00 | -0.15% | -2.46 |
| 2026/6/16 | 2,000.0 | +2.00 | 0.10% | -2.49 |
| 2026/6/15 | 1,998.0 | -11.00 | -0.55% | -2.74 |
| 2026/6/12 | 2,009.0 | -12.00 | -0.59% | -2.38 |
| 2026/6/11 | 2,021.0 | -15.00 | -0.74% | -1.97 |
| 2026/6/10 | 2,036.0 | -9.00 | -0.44% | -1.39 |
| 2026/6/9 | 2,045.0 | +16.00 | 0.79% | -1.04 |
| 2026/6/8 | 2,029.0 | -2.00 | -0.10% | -1.88 |
| 2026/6/5 | 2,031.0 | -23.00 | -1.12% | -1.91 |
| 2026/6/4 | 2,054.0 | -4.00 | -0.19% | -0.91 |
| 2026/6/3 | 2,058.0 | +5.00 | 0.24% | -0.77 |
| 2026/6/2 | 2,053.0 | -8.00 | -0.39% | -1.08 |
| 2026/6/1 | 2,061.0 | +21.00 | 1.03% | -0.80 |
| 2026/5/29 | 2,040.0 | -16.00 | -0.78% | -1.91 |
| 2026/5/28 | 2,056.0 | +16.00 | 0.78% | -1.27 |
| 2026/5/27 | 2,040.0 | -1.00 | -0.05% | -2.15 |
| 2026/5/26 | 2,041.0 | -34.00 | -1.64% | -2.23 |
| 2026/5/25 | 2,075.0 | +7.00 | 0.34% | -0.73 |
| 2026/5/22 | 2,068.0 | -10.00 | -0.48% | -1.12 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |