※札証、名証、福証へ上場している銘柄は非対応
1.13
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 1,808.0 | +65.00 | 3.73% | 1.13 |
| 2026/6/4 | 1,743.0 | -6.00 | -0.34% | -2.55 |
| 2026/6/3 | 1,749.0 | -5.00 | -0.29% | -2.27 |
| 2026/6/2 | 1,754.0 | +14.00 | 0.80% | -2.25 |
| 2026/6/1 | 1,740.0 | -40.00 | -2.25% | -3.47 |
| 2026/5/29 | 1,780.0 | +24.00 | 1.37% | -1.82 |
| 2026/5/28 | 1,756.0 | +16.00 | 0.92% | -3.61 |
| 2026/5/27 | 1,740.0 | -25.00 | -1.42% | -5.02 |
| 2026/5/26 | 1,765.0 | -31.00 | -1.73% | -4.20 |
| 2026/5/25 | 1,796.0 | -32.00 | -1.75% | -3.03 |
| 2026/5/22 | 1,828.0 | +44.00 | 2.47% | -1.73 |
| 2026/5/21 | 1,784.0 | +49.00 | 2.82% | -4.46 |
| 2026/5/20 | 1,735.0 | -24.00 | -1.36% | -7.55 |
| 2026/5/19 | 1,759.0 | -8.00 | -0.45% | -6.94 |
| 2026/5/18 | 1,767.0 | -52.00 | -2.86% | -7.22 |
| 2026/5/15 | 1,819.0 | +68.00 | 3.88% | -5.11 |
| 2026/5/14 | 1,751.0 | +10.00 | 0.57% | -9.12 |
| 2026/5/13 | 1,741.0 | -39.00 | -2.19% | -10.24 |
| 2026/5/12 | 1,780.0 | +35.00 | 2.01% | -8.79 |
| 2026/5/11 | 1,745.0 | -149.00 | -7.87% | -11.13 |
| 2026/5/8 | 1,894.0 | +0.00 | 0.00% | -10.94 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |