※札証、名証、福証へ上場している銘柄は非対応
-1.63
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/9 | 3,600.0 | +10.00 | 0.28% | -1.63 |
| 2026/10/8 | 3,590.0 | -25.00 | -0.69% | -2.09 |
| 2026/10/7 | 3,615.0 | -25.00 | -0.69% | -1.58 |
| 2026/10/6 | 3,640.0 | -5.00 | -0.14% | -1.05 |
| 2026/10/5 | 3,645.0 | +0.00 | 0.00% | -1.05 |
| 2026/10/2 | 3,645.0 | -50.00 | -1.35% | -1.21 |
| 2026/10/1 | 3,695.0 | +5.00 | 0.14% | 0.01 |
| 2026/9/30 | 3,690.0 | +25.00 | 0.68% | -0.24 |
| 2026/9/29 | 3,665.0 | +25.00 | 0.69% | -0.98 |
| 2026/9/28 | 3,640.0 | +25.00 | 0.69% | -1.76 |
| 2026/9/25 | 3,615.0 | -40.00 | -1.09% | -2.50 |
| 2026/9/24 | 3,655.0 | +75.00 | 2.09% | -1.55 |
| 2026/9/18 | 3,580.0 | -25.00 | -0.69% | -3.65 |
| 2026/9/17 | 3,605.0 | +25.00 | 0.70% | -3.18 |
| 2026/9/16 | 3,580.0 | -35.00 | -0.97% | -4.07 |
| 2026/9/15 | 3,615.0 | +40.00 | 1.12% | -3.37 |
| 2026/9/14 | 3,575.0 | +45.00 | 1.27% | -4.62 |
| 2026/9/11 | 3,530.0 | -130.00 | -3.55% | -5.99 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Astrana Health Inc | +4.68% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.00 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 10.35 % |