※札証、名証、福証へ上場している銘柄は非対応
-1.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/22 | 1,064.0 | -16.00 | -1.48% | -1.30 |
| 2026/6/19 | 1,080.0 | +5.00 | 0.47% | 0.08 |
| 2026/6/18 | 1,075.0 | +33.00 | 3.17% | -0.50 |
| 2026/6/17 | 1,042.0 | -9.00 | -0.86% | -3.76 |
| 2026/6/16 | 1,051.0 | -15.00 | -1.41% | -3.06 |
| 2026/6/15 | 1,066.0 | -10.00 | -0.93% | -1.90 |
| 2026/6/12 | 1,076.0 | +2.00 | 0.19% | -1.22 |
| 2026/6/11 | 1,074.0 | +3.00 | 0.28% | -1.61 |
| 2026/6/10 | 1,071.0 | +4.00 | 0.37% | -2.11 |
| 2026/6/9 | 1,067.0 | +30.00 | 2.89% | -2.69 |
| 2026/6/8 | 1,037.0 | -46.00 | -4.25% | -5.64 |
| 2026/6/5 | 1,083.0 | +13.00 | 1.21% | -1.90 |
| 2026/6/4 | 1,070.0 | +37.00 | 3.58% | -3.38 |
| 2026/6/3 | 1,033.0 | +9.00 | 0.88% | -7.02 |
| 2026/6/2 | 1,024.0 | -7.00 | -0.68% | -8.24 |
| 2026/6/1 | 1,031.0 | -69.00 | -6.27% | -8.10 |
| 2026/5/29 | 1,100.0 | +9.00 | 0.82% | -2.48 |
| 2026/5/28 | 1,091.0 | +4.00 | 0.37% | -3.54 |
| 2026/5/27 | 1,087.0 | -2.00 | -0.18% | -4.23 |
| 2026/5/26 | 1,089.0 | -33.00 | -2.94% | -4.36 |