※札証、名証、福証へ上場している銘柄は非対応
4.02
| 連続期間：買いゾーン | 3日 | 5/8〜5/12 |
|---|---|---|
| 連続期間：売りゾーン | 15日 | 9/1〜9/24 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/25 | 7,540.0 | -50.00 | -0.66% | 4.02 |
| 2026/9/24 | 7,590.0 | -340.00 | -4.29% | 5.17 |
| 2026/9/18 | 7,930.0 | +160.00 | 2.06% | 10.45 |
| 2026/9/17 | 7,770.0 | +20.00 | 0.26% | 8.98 |
| 2026/9/16 | 7,750.0 | +290.00 | 3.89% | 9.28 |
| 2026/9/15 | 7,460.0 | -100.00 | -1.32% | 5.82 |
| 2026/9/14 | 7,560.0 | +110.00 | 1.48% | 7.58 |
| 2026/9/11 | 7,450.0 | +110.00 | 1.50% | 6.42 |
| 2026/9/10 | 7,340.0 | -90.00 | -1.21% | 5.18 |
| 2026/9/9 | 7,430.0 | +90.00 | 1.23% | 6.70 |
| 2026/9/8 | 7,340.0 | -10.00 | -0.14% | 5.79 |
| 2026/9/7 | 7,350.0 | +30.00 | 0.41% | 6.33 |
| 2026/9/4 | 7,320.0 | +60.00 | 0.83% | 6.81 |
| 2026/9/3 | 7,260.0 | +180.00 | 2.54% | 6.84 |
| 2026/9/2 | 7,080.0 | -120.00 | -1.67% | 5.02 |
| 2026/9/1 | 7,200.0 | +340.00 | 4.96% | 7.41 |
| 2026/8/31 | 6,860.0 | -260.00 | -3.65% | 3.00 |
| 2026/8/28 | 7,120.0 | +70.00 | 0.99% | 7.26 |