※札証、名証、福証へ上場している銘柄は非対応
-1.93
| 連続期間：買いゾーン | 3日 | 5/8〜5/12 |
|---|---|---|
| 連続期間：売りゾーン | 13日 | 5/18〜6/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 4,920.0 | -30.00 | -0.61% | -1.93 |
| 2026/6/4 | 4,950.0 | -410.00 | -7.65% | -1.11 |
| 2026/6/3 | 5,360.0 | -60.00 | -1.11% | 7.41 |
| 2026/6/2 | 5,420.0 | -70.00 | -1.28% | 9.35 |
| 2026/6/1 | 5,490.0 | -140.00 | -2.49% | 11.49 |
| 2026/5/29 | 5,630.0 | +60.00 | 1.08% | 15.15 |
| 2026/5/28 | 5,570.0 | +230.00 | 4.31% | 14.94 |
| 2026/5/27 | 5,340.0 | -120.00 | -2.20% | 10.97 |
| 2026/5/26 | 5,460.0 | +0.00 | 0.00% | 13.86 |
| 2026/5/25 | 5,460.0 | +110.00 | 2.06% | 14.25 |
| 2026/5/22 | 5,350.0 | +180.00 | 3.48% | 12.26 |
| 2026/5/21 | 5,170.0 | +130.00 | 2.58% | 8.76 |
| 2026/5/20 | 5,040.0 | +30.00 | 0.60% | 6.11 |
| 2026/5/19 | 5,010.0 | -20.00 | -0.40% | 5.46 |
| 2026/5/18 | 5,030.0 | +70.00 | 1.41% | 5.82 |
| 2026/5/15 | 4,960.0 | +10.00 | 0.20% | 4.39 |
| 2026/5/14 | 4,950.0 | +445.00 | 9.88% | 4.13 |
| 2026/5/13 | 4,505.0 | +0.00 | 0.00% | -3.24 |
| 2026/5/12 | 4,505.0 | -15.00 | -0.33% | -5.63 |
| 2026/5/11 | 4,520.0 | +70.00 | 1.57% | -5.62 |
| 2026/5/8 | 4,450.0 | -120.00 | -2.63% | -7.21 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |