※札証、名証、福証へ上場している銘柄は非対応
3.62
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 3,439.0 | -8.00 | -0.23% | 3.62 |
| 2026/6/4 | 3,447.0 | -28.00 | -0.81% | 4.40 |
| 2026/6/3 | 3,475.0 | +50.00 | 1.46% | 5.81 |
| 2026/6/2 | 3,425.0 | -39.00 | -1.13% | 4.89 |
| 2026/6/1 | 3,464.0 | +47.00 | 1.38% | 6.57 |
| 2026/5/29 | 3,417.0 | +54.00 | 1.61% | 5.64 |
| 2026/5/28 | 3,363.0 | +1.00 | 0.03% | 4.40 |
| 2026/5/27 | 3,362.0 | -40.00 | -1.18% | 4.73 |
| 2026/5/26 | 3,402.0 | -99.00 | -2.83% | 6.35 |
| 2026/5/25 | 3,501.0 | -5.00 | -0.14% | 9.85 |
| 2026/5/22 | 3,506.0 | -48.00 | -1.35% | 10.61 |
| 2026/5/21 | 3,554.0 | +46.00 | 1.31% | 12.74 |
| 2026/5/20 | 3,508.0 | +32.00 | 0.92% | 11.97 |
| 2026/5/19 | 3,476.0 | +102.00 | 3.02% | 11.52 |
| 2026/5/18 | 3,374.0 | +6.00 | 0.18% | 8.76 |
| 2026/5/15 | 3,368.0 | +24.00 | 0.72% | 8.95 |
| 2026/5/14 | 3,344.0 | -5.00 | -0.15% | 8.55 |
| 2026/5/13 | 3,349.0 | +101.00 | 3.11% | 9.05 |
| 2026/5/12 | 3,248.0 | +288.50 | 9.75% | 6.10 |
| 2026/5/11 | 2,959.5 | +0.00 | 0.00% | 8.68 |
| 2026/5/8 | 2,959.5 | -30.50 | -1.02% | -3.26 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |