※札証、名証、福証へ上場している銘柄は非対応
0.10
| 連続期間:買いゾーン | ||
|---|---|---|
| 連続期間:売りゾーン |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/8/7 | 1,757.0 | -5.00 | -0.28% | 0.10 |
| 2026/8/6 | 1,762.0 | +3.00 | 0.17% | 0.44 |
| 2026/8/5 | 1,759.0 | +4.00 | 0.23% | 0.33 |
| 2026/8/4 | 1,755.0 | +0.00 | 0.00% | 0.16 |
| 2026/8/3 | 1,755.0 | -5.00 | -0.28% | 0.19 |
| 2026/7/31 | 1,760.0 | +5.00 | 0.28% | 0.52 |
| 2026/7/30 | 1,755.0 | +5.00 | 0.29% | 0.29 |
| 2026/7/29 | 1,750.0 | +2.00 | 0.11% | 0.07 |
| 2026/7/28 | 1,748.0 | -12.00 | -0.68% | 0.02 |
| 2026/7/27 | 1,760.0 | +11.00 | 0.63% | 0.76 |
| 2026/7/24 | 1,749.0 | -6.00 | -0.34% | 0.21 |
| 2026/7/23 | 1,755.0 | +3.00 | 0.17% | 0.60 |
| 2026/7/22 | 1,752.0 | -18.00 | -1.02% | 0.48 |
| 2026/7/21 | 1,770.0 | +0.00 | 0.00% | 1.57 |
| 2026/7/17 | 1,770.0 | +8.00 | 0.45% | 1.66 |
| 2026/7/16 | 1,762.0 | +2.00 | 0.11% | 1.29 |
| 2026/7/15 | 1,760.0 | +2.00 | 0.11% | 1.27 |
| 2026/7/14 | 1,758.0 | +0.00 | 0.00% | 1.23 |
| 2026/7/13 | 1,758.0 | +8.00 | 0.46% | 1.30 |