※札証、名証、福証へ上場している銘柄は非対応
-1.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 3,560.0 | +0.00 | 0.00% | -1.22 |
| 2026/11/11 | 3,560.0 | -35.00 | -0.97% | -1.28 |
| 2026/11/10 | 3,595.0 | -10.00 | -0.28% | -0.43 |
| 2026/11/9 | 3,605.0 | +55.00 | 1.55% | -0.19 |
| 2026/11/6 | 3,550.0 | -50.00 | -1.39% | -1.78 |
| 2026/11/5 | 3,600.0 | +0.00 | 0.00% | -0.55 |
| 2026/11/4 | 3,600.0 | -10.00 | -0.28% | -0.72 |
| 2026/11/2 | 3,610.0 | +35.00 | 0.98% | -0.66 |
| 2026/10/30 | 3,575.0 | +0.00 | 0.00% | -1.77 |
| 2026/10/29 | 3,575.0 | -15.00 | -0.42% | -1.90 |
| 2026/10/28 | 3,590.0 | +15.00 | 0.42% | -1.61 |
| 2026/10/27 | 3,575.0 | -30.00 | -0.83% | -2.11 |
| 2026/10/26 | 3,605.0 | +0.00 | 0.00% | -1.41 |
| 2026/10/23 | 3,605.0 | -75.00 | -2.04% | -1.48 |
| 2026/10/22 | 3,680.0 | +0.00 | 0.00% | 0.49 |
| 2026/10/21 | 3,680.0 | +30.00 | 0.82% | 0.51 |
| 2026/10/20 | 3,650.0 | +0.00 | 0.00% | -0.29 |
| 2026/10/19 | 3,650.0 | +5.00 | 0.14% | -0.34 |
| 2026/10/16 | 3,645.0 | +5.00 | 0.14% | -0.52 |
| 2026/10/15 | 3,640.0 | +40.00 | 1.11% | -0.70 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| エムビーアイエー | -0.85% |
| ジョン・ワイリー＆サンズ | -3.44% |
| ドリアンLPG | +0.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |