※札証、名証、福証へ上場している銘柄は非対応
0.47
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/21 | 3,260.0 | -30.00 | -0.91% | 0.47 |
| 2024/5/20 | 3,290.0 | +40.00 | 1.23% | 1.42 |
| 2024/5/17 | 3,250.0 | +45.00 | 1.40% | 0.19 |
| 2024/5/16 | 3,205.0 | -25.00 | -0.77% | -1.17 |
| 2024/5/15 | 3,230.0 | -5.00 | -0.15% | -0.46 |
| 2024/5/14 | 3,235.0 | -20.00 | -0.61% | -0.31 |
| 2024/5/13 | 3,255.0 | +0.00 | 0.00% | 1.64 |
| 2024/5/10 | 3,255.0 | +20.00 | 0.62% | 0.27 |
| 2024/5/9 | 3,235.0 | -5.00 | -0.15% | -0.42 |
| 2024/5/8 | 3,240.0 | +0.00 | 0.00% | -0.33 |
| 2024/5/7 | 3,240.0 | -10.00 | -0.31% | -0.39 |
| 2024/5/2 | 3,250.0 | -5.00 | -0.15% | -0.13 |
| 2024/5/1 | 3,255.0 | +5.00 | 0.15% | -0.13 |
| 2024/4/30 | 3,250.0 | +35.00 | 1.09% | -0.38 |
| 2024/4/26 | 3,215.0 | -50.00 | -1.53% | -1.53 |
| 2024/4/25 | 3,265.0 | +20.00 | 0.62% | -0.10 |
| 2024/4/24 | 3,245.0 | +25.00 | 0.78% | -0.77 |
| 2024/4/23 | 3,220.0 | -40.00 | -1.23% | -1.63 |