※札証、名証、福証へ上場している銘柄は非対応
0.36
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 1,492.0 | +6.00 | 0.40% | 0.36 |
| 2026/6/17 | 1,486.0 | -8.00 | -0.54% | -0.04 |
| 2026/6/16 | 1,494.0 | -10.00 | -0.66% | 0.41 |
| 2026/6/15 | 1,504.0 | -15.00 | -0.99% | 1.02 |
| 2026/6/12 | 1,519.0 | +6.00 | 0.40% | 2.01 |
| 2026/6/11 | 1,513.0 | +7.00 | 0.46% | 1.62 |
| 2026/6/10 | 1,506.0 | +23.00 | 1.55% | 1.12 |
| 2026/6/9 | 1,483.0 | +4.00 | 0.27% | -0.47 |
| 2026/6/8 | 1,479.0 | -8.00 | -0.54% | -0.86 |
| 2026/6/5 | 1,487.0 | +17.00 | 1.16% | -0.50 |
| 2026/6/4 | 1,470.0 | -11.00 | -0.74% | -1.72 |
| 2026/6/3 | 1,481.0 | +12.00 | 0.82% | -1.14 |
| 2026/6/2 | 1,469.0 | -3.00 | -0.20% | -2.05 |
| 2026/6/1 | 1,472.0 | -27.00 | -1.80% | -2.05 |
| 2026/5/29 | 1,499.0 | +22.00 | 1.49% | -0.49 |
| 2026/5/28 | 1,477.0 | +8.00 | 0.54% | -2.12 |
| 2026/5/27 | 1,469.0 | -6.00 | -0.41% | -2.89 |
| 2026/5/26 | 1,475.0 | +4.00 | 0.27% | -2.75 |
| 2026/5/25 | 1,471.0 | -22.00 | -1.47% | -3.27 |
| 2026/5/22 | 1,493.0 | +7.00 | 0.47% | -2.09 |
| 2026/5/21 | 1,486.0 | -4.00 | -0.27% | -2.78 |
| 2026/5/20 | 1,490.0 | +7.00 | 0.47% | -2.77 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |