※札証、名証、福証へ上場している銘柄は非対応
2.11
| 連続期間：買いゾーン | 23日 | 5/15〜6/16 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 1,779.0 | -21.00 | -1.17% | 2.11 |
| 2026/7/7 | 1,800.0 | +46.00 | 2.62% | 3.45 |
| 2026/7/6 | 1,754.0 | +0.00 | 0.00% | 0.91 |
| 2026/7/3 | 1,754.0 | +2.00 | 0.11% | 0.92 |
| 2026/7/2 | 1,752.0 | -9.00 | -0.51% | 0.81 |
| 2026/7/1 | 1,761.0 | +16.00 | 0.92% | 1.30 |
| 2026/6/30 | 1,745.0 | +11.00 | 0.63% | 0.40 |
| 2026/6/29 | 1,734.0 | +2.00 | 0.12% | -0.33 |
| 2026/6/26 | 1,732.0 | -9.00 | -0.52% | -0.58 |
| 2026/6/25 | 1,741.0 | -27.00 | -1.53% | 0.05 |
| 2026/6/24 | 1,768.0 | -27.00 | -1.50% | 1.65 |
| 2026/6/23 | 1,795.0 | -5.00 | -0.28% | 3.35 |
| 2026/6/22 | 1,800.0 | -1.00 | -0.06% | 3.65 |
| 2026/6/19 | 1,801.0 | +8.00 | 0.45% | 3.73 |
| 2026/6/18 | 1,793.0 | +65.00 | 3.76% | 2.12 |
| 2026/6/17 | 1,728.0 | +21.00 | 1.23% | -3.89 |
| 2026/6/16 | 1,707.0 | +37.00 | 2.22% | -7.36 |
| 2026/6/15 | 1,670.0 | -11.00 | -0.65% | -11.48 |
| 2026/6/12 | 1,681.0 | -12.00 | -0.71% | -13.00 |
| 2026/6/11 | 1,693.0 | -13.00 | -0.76% | -14.30 |
| 2026/6/10 | 1,706.0 | -21.00 | -1.22% | -15.44 |