※札証、名証、福証へ上場している銘柄は非対応
0.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/28 | 1,211.0 | -4.00 | -0.33% | 0.79 |
| 2026/9/25 | 1,215.0 | +9.00 | 0.75% | 1.26 |
| 2026/9/24 | 1,206.0 | -7.00 | -0.58% | 0.65 |
| 2026/9/18 | 1,213.0 | -3.00 | -0.25% | 1.33 |
| 2026/9/17 | 1,216.0 | +6.00 | 0.50% | 1.73 |
| 2026/9/16 | 1,210.0 | -4.00 | -0.33% | 1.41 |
| 2026/9/15 | 1,214.0 | +4.00 | 0.33% | 1.96 |
| 2026/9/14 | 1,210.0 | +18.00 | 1.51% | 1.87 |
| 2026/9/11 | 1,192.0 | -2.00 | -0.17% | 0.59 |
| 2026/9/10 | 1,194.0 | +4.00 | 0.34% | 0.99 |
| 2026/9/9 | 1,190.0 | -12.00 | -1.00% | 0.93 |
| 2026/9/8 | 1,202.0 | -1.00 | -0.08% | 2.21 |
| 2026/9/7 | 1,203.0 | -5.00 | -0.41% | 2.54 |
| 2026/9/4 | 1,208.0 | +1.00 | 0.08% | 3.15 |
| 2026/9/3 | 1,207.0 | -7.00 | -0.58% | 3.21 |
| 2026/9/2 | 1,214.0 | +2.00 | 0.17% | 3.91 |
| 2026/9/1 | 1,212.0 | +5.00 | 0.41% | 3.90 |