※札証、名証、福証へ上場している銘柄は非対応
8.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 20日 | 10/16〜11/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 3,795.0 | +25.00 | 0.66% | 8.17 |
| 2026/11/12 | 3,770.0 | -55.00 | -1.44% | 8.51 |
| 2026/11/11 | 3,825.0 | -80.00 | -2.05% | 11.11 |
| 2026/11/10 | 3,905.0 | -40.00 | -1.01% | 14.63 |
| 2026/11/9 | 3,945.0 | +190.00 | 5.06% | 17.14 |
| 2026/11/6 | 3,755.0 | -290.00 | -7.17% | 12.75 |
| 2026/11/5 | 4,045.0 | +310.00 | 8.30% | 22.51 |
| 2026/11/4 | 3,735.0 | +60.00 | 1.63% | 14.53 |
| 2026/11/2 | 3,675.0 | +10.00 | 0.27% | 13.55 |
| 2026/10/30 | 3,665.0 | +20.00 | 0.55% | 14.02 |
| 2026/10/29 | 3,645.0 | +55.00 | 1.53% | 14.23 |
| 2026/10/28 | 3,590.0 | -55.00 | -1.51% | 13.25 |
| 2026/10/27 | 3,645.0 | +20.00 | 0.55% | 15.77 |
| 2026/10/26 | 3,625.0 | +115.00 | 3.28% | 16.13 |
| 2026/10/23 | 3,510.0 | +125.00 | 3.69% | 13.44 |
| 2026/10/22 | 3,385.0 | +50.00 | 1.50% | 10.17 |
| 2026/10/21 | 3,335.0 | +70.00 | 2.14% | 9.24 |
| 2026/10/20 | 3,265.0 | +0.00 | 0.00% | 7.55 |
| 2026/10/19 | 3,265.0 | +40.00 | 1.24% | 8.07 |
| 2026/10/16 | 3,225.0 | +110.00 | 3.53% | 7.23 |
| 2026/10/15 | 3,115.0 | +30.00 | 0.97% | 3.99 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| RevolveGroupInc | -5.78% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |