※札証、名証、福証へ上場している銘柄は非対応
0.43
| 連続期間：買いゾーン | 2日 | 5/12〜5/13 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 1/13〜1/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/4 | 3,680.0 | -20.00 | -0.54% | 0.43 |
| 2026/6/3 | 3,700.0 | +40.00 | 1.09% | 0.99 |
| 2026/6/2 | 3,660.0 | -55.00 | -1.48% | -0.10 |
| 2026/6/1 | 3,715.0 | -10.00 | -0.27% | 1.30 |
| 2026/5/29 | 3,725.0 | +25.00 | 0.68% | 1.43 |
| 2026/5/28 | 3,700.0 | -25.00 | -0.67% | 0.51 |
| 2026/5/27 | 3,725.0 | +80.00 | 2.19% | 0.96 |
| 2026/5/26 | 3,645.0 | -15.00 | -0.41% | -1.42 |
| 2026/5/25 | 3,660.0 | +5.00 | 0.14% | -1.25 |
| 2026/5/22 | 3,655.0 | -40.00 | -1.08% | -1.63 |
| 2026/5/21 | 3,695.0 | +45.00 | 1.23% | -0.83 |
| 2026/5/20 | 3,650.0 | -75.00 | -2.01% | -2.30 |
| 2026/5/19 | 3,725.0 | +10.00 | 0.27% | -0.61 |
| 2026/5/18 | 3,715.0 | -20.00 | -0.54% | -1.12 |
| 2026/5/15 | 3,735.0 | +150.00 | 4.18% | -0.74 |
| 2026/5/14 | 3,585.0 | +0.00 | 0.00% | 1.02 |
| 2026/5/13 | 3,585.0 | -10.00 | -0.28% | -5.07 |
| 2026/5/12 | 3,595.0 | -25.00 | -0.69% | -5.01 |
| 2026/5/11 | 3,620.0 | +0.00 | 0.00% | -4.56 |
| 2026/5/8 | 3,620.0 | -20.00 | -0.55% | -4.64 |