※札証、名証、福証へ上場している銘柄は非対応
-1.67
| 連続期間：買いゾーン | 3日 | 11/6〜11/10 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 4,580.0 | +180.00 | 4.09% | -1.67 |
| 2026/11/10 | 4,400.0 | +90.00 | 2.09% | -5.66 |
| 2026/11/9 | 4,310.0 | -40.00 | -0.92% | -8.02 |
| 2026/11/6 | 4,350.0 | -200.00 | -4.40% | -7.66 |
| 2026/11/5 | 4,550.0 | +30.00 | 0.66% | -3.93 |
| 2026/11/4 | 4,520.0 | -65.00 | -1.42% | -4.92 |
| 2026/11/2 | 4,585.0 | -95.00 | -2.03% | -3.86 |
| 2026/10/30 | 4,680.0 | +70.00 | 1.52% | -2.05 |
| 2026/10/29 | 4,610.0 | +25.00 | 0.55% | -3.59 |
| 2026/10/28 | 4,585.0 | -80.00 | -1.71% | -4.23 |
| 2026/10/27 | 4,665.0 | +15.00 | 0.32% | -2.65 |
| 2026/10/26 | 4,650.0 | +5.00 | 0.11% | -2.94 |
| 2026/10/23 | 4,645.0 | +45.00 | 0.98% | -3.20 |
| 2026/10/22 | 4,600.0 | +10.00 | 0.22% | -4.25 |
| 2026/10/21 | 4,590.0 | -40.00 | -0.86% | -4.51 |
| 2026/10/20 | 4,630.0 | -10.00 | -0.22% | -3.72 |
| 2026/10/19 | 4,640.0 | -190.00 | -3.93% | -3.51 |
| 2026/10/16 | 4,830.0 | +160.00 | 3.43% | 0.47 |
| 2026/10/15 | 4,670.0 | -230.00 | -4.69% | -2.62 |
| 2026/10/14 | 4,900.0 | -20.00 | -0.41% | 2.44 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| China Jinmao Holdings Group Limited | +1.89% |
| MackenzieRealtyCapitalInc | -3.13% |
| ティージー・セラピューティクス | +1.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |