※札証、名証、福証へ上場している銘柄は非対応
4.65
| 連続期間：買いゾーン | 5日 | 10/30〜11/6 |
|---|---|---|
| 連続期間：売りゾーン | 19日 | 8/4〜8/31 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 3,270.0 | +10.00 | 0.31% | 4.65 |
| 2026/11/10 | 3,260.0 | +150.00 | 4.82% | 4.17 |
| 2026/11/9 | 3,110.0 | +175.00 | 5.96% | -0.80 |
| 2026/11/6 | 2,935.0 | +0.00 | 0.00% | -6.37 |
| 2026/11/5 | 2,935.0 | -20.00 | -0.68% | -7.38 |
| 2026/11/4 | 2,955.0 | -55.00 | -1.83% | -7.20 |
| 2026/11/2 | 3,010.0 | -5.00 | -0.17% | -6.05 |
| 2026/10/30 | 3,015.0 | -140.00 | -4.44% | -6.42 |
| 2026/10/29 | 3,155.0 | -5.00 | -0.16% | -2.51 |
| 2026/10/28 | 3,160.0 | +40.00 | 1.28% | -2.63 |
| 2026/10/27 | 3,120.0 | +85.00 | 2.80% | -4.09 |
| 2026/10/26 | 3,035.0 | +35.00 | 1.17% | -6.94 |
| 2026/10/23 | 3,000.0 | -45.00 | -1.48% | -8.27 |
| 2026/10/22 | 3,045.0 | -40.00 | -1.30% | -7.18 |
| 2026/10/21 | 3,085.0 | +40.00 | 1.31% | -6.24 |
| 2026/10/20 | 3,045.0 | -135.00 | -4.25% | -7.79 |
| 2026/10/19 | 3,180.0 | -10.00 | -0.31% | -4.19 |
| 2026/10/16 | 3,190.0 | +95.00 | 3.07% | -4.06 |
| 2026/10/15 | 3,095.0 | -130.00 | -4.03% | -7.12 |
| 2026/10/14 | 3,225.0 | -10.00 | -0.31% | -3.46 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| The Hong Kong and China Gas Company Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |