※札証、名証、福証へ上場している銘柄は非対応
-8.70
| 連続期間：買いゾーン | 5日 | 11/6〜11/12 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 8/13〜8/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 527.0 | -5.00 | -0.94% | -8.70 |
| 2026/11/11 | 532.0 | -1.00 | -0.19% | -8.33 |
| 2026/11/10 | 533.0 | -2.00 | -0.37% | -8.58 |
| 2026/11/9 | 535.0 | +4.00 | 0.75% | -8.73 |
| 2026/11/6 | 531.0 | -39.00 | -6.84% | -9.90 |
| 2026/11/5 | 570.0 | -1.00 | -0.18% | -3.79 |
| 2026/11/4 | 571.0 | -18.00 | -3.06% | -3.88 |
| 2026/11/2 | 589.0 | +3.00 | 0.51% | -1.16 |
| 2026/10/30 | 586.0 | +0.00 | 0.00% | -1.17 |
| 2026/10/29 | 586.0 | -4.00 | -0.68% | -1.93 |
| 2026/10/28 | 590.0 | +6.00 | 1.03% | -1.14 |
| 2026/10/27 | 584.0 | -4.00 | -0.68% | -2.03 |
| 2026/10/26 | 588.0 | +0.00 | 0.00% | -1.23 |
| 2026/10/23 | 588.0 | +2.00 | 0.34% | -1.12 |
| 2026/10/22 | 586.0 | -2.00 | -0.34% | -1.35 |
| 2026/10/21 | 588.0 | +4.00 | 0.68% | -0.99 |
| 2026/10/20 | 584.0 | -2.00 | -0.34% | -1.66 |
| 2026/10/19 | 586.0 | -2.00 | -0.34% | -1.31 |
| 2026/10/16 | 588.0 | +5.00 | 0.86% | -0.97 |
| 2026/10/15 | 583.0 | -21.00 | -3.48% | -1.82 |