※札証、名証、福証へ上場している銘柄は非対応
1.11
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 1,487.0 | +10.00 | 0.68% | 1.11 |
| 2026/7/9 | 1,477.0 | -6.00 | -0.40% | 0.50 |
| 2026/7/8 | 1,483.0 | +9.00 | 0.61% | 0.91 |
| 2026/7/7 | 1,474.0 | -8.00 | -0.54% | 0.31 |
| 2026/7/6 | 1,482.0 | +9.00 | 0.61% | 0.85 |
| 2026/7/3 | 1,473.0 | +6.00 | 0.41% | 0.29 |
| 2026/7/2 | 1,467.0 | -2.00 | -0.14% | -0.13 |
| 2026/7/1 | 1,469.0 | +1.00 | 0.07% | 0.01 |
| 2026/6/30 | 1,468.0 | -1.00 | -0.07% | -0.06 |
| 2026/6/29 | 1,469.0 | -7.00 | -0.47% | 0.01 |
| 2026/6/26 | 1,476.0 | +13.00 | 0.89% | 0.48 |
| 2026/6/25 | 1,463.0 | +0.00 | 0.00% | -0.35 |
| 2026/6/24 | 1,463.0 | -4.00 | -0.27% | -0.34 |
| 2026/6/23 | 1,467.0 | +0.00 | 0.00% | -0.05 |
| 2026/6/22 | 1,467.0 | -2.00 | -0.14% | -0.06 |
| 2026/6/19 | 1,469.0 | +4.00 | 0.27% | 0.11 |
| 2026/6/18 | 1,465.0 | +2.00 | 0.14% | -0.13 |
| 2026/6/17 | 1,463.0 | -11.00 | -0.75% | -0.24 |
| 2026/6/15 | 1,474.0 | +13.00 | 0.89% | 0.53 |
| 2026/6/12 | 1,461.0 | -17.00 | -1.15% | -0.30 |