※札証、名証、福証へ上場している銘柄は非対応
6.69
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 201.0 | +6.00 | 3.08% | 6.69 |
| 2026/6/11 | 195.0 | +5.00 | 2.63% | 3.97 |
| 2026/6/10 | 190.0 | +0.00 | 0.00% | 1.60 |
| 2026/6/9 | 190.0 | -2.00 | -1.04% | 1.76 |
| 2026/6/8 | 192.0 | +2.00 | 1.05% | 3.03 |
| 2026/6/5 | 190.0 | +4.00 | 2.15% | 2.15 |
| 2026/6/4 | 186.0 | -1.00 | -0.53% | 0.17 |
| 2026/6/3 | 187.0 | +3.00 | 1.63% | 0.84 |
| 2026/6/2 | 184.0 | -1.00 | -0.54% | -0.63 |
| 2026/6/1 | 185.0 | -3.00 | -1.60% | -0.04 |
| 2026/5/29 | 188.0 | -2.00 | -1.05% | 1.62 |
| 2026/5/28 | 190.0 | +0.00 | 0.00% | 2.79 |
| 2026/5/27 | 190.0 | +3.00 | 1.60% | 2.86 |
| 2026/5/26 | 187.0 | -1.00 | -0.53% | 1.28 |
| 2026/5/25 | 188.0 | -7.00 | -3.59% | 1.78 |
| 2026/5/22 | 195.0 | +2.00 | 1.04% | 5.57 |
| 2026/5/21 | 193.0 | -1.00 | -0.52% | 4.64 |
| 2026/5/20 | 194.0 | +0.00 | 0.00% | 5.34 |
| 2026/5/19 | 194.0 | +6.00 | 3.19% | 5.55 |
| 2026/5/18 | 188.0 | +8.00 | 4.44% | 2.44 |
| 2026/5/15 | 180.0 | +0.00 | 0.00% | -0.28 |
| 2026/5/14 | 180.0 | -2.00 | -1.10% | -2.00 |