※札証、名証、福証へ上場している銘柄は非対応
1.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 3,140.0 | +15.00 | 0.48% | 1.20 |
| 2026/10/27 | 3,125.0 | -5.00 | -0.16% | 0.82 |
| 2026/10/26 | 3,130.0 | +5.00 | 0.16% | 1.09 |
| 2026/10/23 | 3,125.0 | +15.00 | 0.48% | 1.03 |
| 2026/10/22 | 3,110.0 | -10.00 | -0.32% | 0.65 |
| 2026/10/21 | 3,120.0 | +0.00 | 0.00% | 1.05 |
| 2026/10/20 | 3,120.0 | +5.00 | 0.16% | 1.15 |
| 2026/10/19 | 3,115.0 | -5.00 | -0.16% | 1.07 |
| 2026/10/16 | 3,120.0 | -5.00 | -0.16% | 1.32 |
| 2026/10/15 | 3,125.0 | +0.00 | 0.00% | 1.57 |
| 2026/10/14 | 3,125.0 | +0.00 | 0.00% | 1.67 |
| 2026/10/13 | 3,125.0 | +15.00 | 0.48% | 1.78 |
| 2026/10/9 | 3,110.0 | +0.00 | 0.00% | 1.41 |
| 2026/10/8 | 3,110.0 | +15.00 | 0.48% | 1.50 |
| 2026/10/7 | 3,095.0 | +5.00 | 0.16% | 1.10 |
| 2026/10/6 | 3,090.0 | +10.00 | 0.32% | 0.99 |
| 2026/10/5 | 3,080.0 | +0.00 | 0.00% | 0.74 |
| 2026/10/2 | 3,080.0 | -15.00 | -0.48% | 0.80 |
| 2026/10/1 | 3,095.0 | +0.00 | 0.00% | 1.36 |
| 2026/9/30 | 3,095.0 | -10.00 | -0.32% | 1.46 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |