※札証、名証、福証へ上場している銘柄は非対応
-2.83
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 147.0 | +0.00 | 0.00% | -2.83 |
| 2026/6/17 | 147.0 | +1.00 | 0.68% | -3.19 |
| 2026/6/16 | 146.0 | -1.00 | -0.68% | -4.53 |
| 2026/6/15 | 147.0 | +0.00 | 0.00% | -4.57 |
| 2026/6/12 | 147.0 | -2.00 | -1.34% | -5.23 |
| 2026/6/11 | 149.0 | +0.00 | 0.00% | -4.54 |
| 2026/6/10 | 149.0 | +1.00 | 0.68% | -5.07 |
| 2026/6/9 | 148.0 | -2.00 | -1.33% | -6.21 |
| 2026/6/8 | 150.0 | -1.00 | -0.66% | -5.45 |
| 2026/6/5 | 151.0 | +2.00 | 1.34% | -5.22 |
| 2026/6/4 | 149.0 | -3.00 | -1.97% | -6.85 |
| 2026/6/3 | 152.0 | +1.00 | 0.66% | -5.40 |
| 2026/6/2 | 151.0 | -1.00 | -0.66% | -6.40 |
| 2026/6/1 | 152.0 | -3.00 | -1.94% | -6.20 |
| 2026/5/29 | 155.0 | +0.00 | 0.00% | -4.74 |
| 2026/5/28 | 155.0 | +3.00 | 1.97% | -5.05 |
| 2026/5/27 | 152.0 | -1.00 | -0.65% | -7.23 |
| 2026/5/26 | 153.0 | -2.00 | -1.29% | -6.96 |
| 2026/5/25 | 155.0 | -3.00 | -1.90% | -6.06 |
| 2026/5/22 | 158.0 | +2.00 | 1.28% | -4.52 |
| 2026/5/21 | 156.0 | +4.00 | 2.63% | -5.93 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ブランジスタ | 7.45 % |