※札証、名証、福証へ上場している銘柄は非対応
-0.43
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/10 | 3,035.0 | +35.00 | 1.17% | -0.43 |
| 2026/11/9 | 3,000.0 | +52.00 | 1.76% | -1.50 |
| 2026/11/6 | 2,948.0 | -132.00 | -4.29% | -3.22 |
| 2026/11/5 | 3,080.0 | +90.00 | 3.01% | 1.08 |
| 2026/11/4 | 2,990.0 | -6.00 | -0.20% | -1.73 |
| 2026/11/2 | 2,996.0 | -54.00 | -1.77% | -1.52 |
| 2026/10/30 | 3,050.0 | -10.00 | -0.33% | 0.22 |
| 2026/10/29 | 3,060.0 | -5.00 | -0.16% | 0.66 |
| 2026/10/28 | 3,065.0 | -55.00 | -1.76% | 0.89 |
| 2026/10/27 | 3,120.0 | +0.00 | 0.00% | 2.75 |
| 2026/10/26 | 3,120.0 | -35.00 | -1.11% | 2.92 |
| 2026/10/23 | 3,155.0 | -5.00 | -0.16% | 4.29 |
| 2026/10/22 | 3,160.0 | +130.00 | 4.29% | 4.67 |
| 2026/10/21 | 3,030.0 | -10.00 | -0.33% | 0.61 |
| 2026/10/20 | 3,040.0 | -40.00 | -1.30% | 1.01 |
| 2026/10/19 | 3,080.0 | -15.00 | -0.48% | 2.45 |
| 2026/10/16 | 3,095.0 | +25.00 | 0.81% | 3.10 |
| 2026/10/15 | 3,070.0 | -25.00 | -0.81% | 2.42 |
| 2026/10/14 | 3,095.0 | +20.00 | 0.65% | 3.35 |