※札証、名証、福証へ上場している銘柄は非対応
7.71
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 5/29〜6/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 3,586.0 | -26.00 | -0.72% | 7.71 |
| 2026/6/10 | 3,612.0 | +2.00 | 0.06% | 9.21 |
| 2026/6/9 | 3,610.0 | +127.00 | 3.65% | 10.00 |
| 2026/6/8 | 3,483.0 | -47.00 | -1.33% | 6.97 |
| 2026/6/5 | 3,530.0 | +74.00 | 2.14% | 9.07 |
| 2026/6/4 | 3,456.0 | -44.00 | -1.26% | 7.56 |
| 2026/6/3 | 3,500.0 | -83.00 | -2.32% | 9.55 |
| 2026/6/2 | 3,583.0 | +233.00 | 6.96% | 12.79 |
| 2026/6/1 | 3,350.0 | -46.00 | -1.35% | 6.12 |
| 2026/5/29 | 3,396.0 | +123.00 | 3.76% | 7.94 |
| 2026/5/28 | 3,273.0 | +23.00 | 0.71% | 4.40 |
| 2026/5/27 | 3,250.0 | +38.00 | 1.18% | 3.83 |
| 2026/5/26 | 3,212.0 | -38.00 | -1.17% | 2.72 |
| 2026/5/25 | 3,250.0 | -56.00 | -1.69% | 4.01 |
| 2026/5/22 | 3,306.0 | +94.00 | 2.93% | 5.94 |
| 2026/5/21 | 3,212.0 | +64.00 | 2.03% | 3.13 |
| 2026/5/20 | 3,148.0 | -80.00 | -2.48% | 1.12 |
| 2026/5/19 | 3,228.0 | -3.00 | -0.09% | 3.59 |
| 2026/5/18 | 3,231.0 | -70.00 | -2.12% | 3.61 |
| 2026/5/15 | 3,301.0 | -62.00 | -1.84% | 5.98 |
| 2026/5/14 | 3,363.0 | +273.00 | 8.83% | 8.23 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |