※札証、名証、福証へ上場している銘柄は非対応
12.52
| 連続期間：買いゾーン | 15日 | 3/12〜4/2 |
|---|---|---|
| 連続期間：売りゾーン | 10日 | 5/25〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 1,858.0 | -22.00 | -1.17% | 12.52 |
| 2026/6/4 | 1,880.0 | +19.00 | 1.02% | 15.18 |
| 2026/6/3 | 1,861.0 | -4.00 | -0.21% | 15.42 |
| 2026/6/2 | 1,865.0 | -50.00 | -2.61% | 16.97 |
| 2026/6/1 | 1,915.0 | +105.00 | 5.80% | 21.41 |
| 2026/5/29 | 1,810.0 | +98.00 | 5.72% | 16.07 |
| 2026/5/28 | 1,712.0 | +48.00 | 2.88% | 10.67 |
| 2026/5/27 | 1,664.0 | -50.00 | -2.92% | 8.13 |
| 2026/5/26 | 1,714.0 | +43.00 | 2.57% | 11.73 |
| 2026/5/25 | 1,671.0 | +83.00 | 5.23% | 9.50 |
| 2026/5/22 | 1,588.0 | -23.00 | -1.43% | 4.55 |
| 2026/5/21 | 1,611.0 | +54.00 | 3.47% | 6.40 |
| 2026/5/20 | 1,557.0 | -54.00 | -3.35% | 3.20 |
| 2026/5/19 | 1,611.0 | +19.00 | 1.19% | 7.07 |
| 2026/5/18 | 1,592.0 | -50.00 | -3.05% | 6.18 |
| 2026/5/15 | 1,642.0 | -56.00 | -3.30% | 10.07 |
| 2026/5/14 | 1,698.0 | -31.00 | -1.79% | 14.51 |
| 2026/5/13 | 1,729.0 | +213.00 | 14.05% | 17.54 |
| 2026/5/12 | 1,516.0 | +0.00 | 0.00% | 4.14 |
| 2026/5/11 | 1,516.0 | +2.00 | 0.13% | 4.43 |