※札証、名証、福証へ上場している銘柄は非対応
-10.11
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 6/25〜7/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/28 | 3,650.0 | -350.00 | -8.75% | -10.11 |
| 2026/7/27 | 4,000.0 | +20.00 | 0.50% | -1.94 |
| 2026/7/24 | 3,980.0 | -95.00 | -2.33% | -2.65 |
| 2026/7/23 | 4,075.0 | -10.00 | -0.24% | -0.44 |
| 2026/7/22 | 4,085.0 | +345.00 | 9.22% | -0.04 |
| 2026/7/21 | 3,740.0 | +60.00 | 1.63% | -8.20 |
| 2026/7/17 | 3,680.0 | -200.00 | -5.15% | -9.77 |
| 2026/7/16 | 3,880.0 | -125.00 | -3.12% | -5.00 |
| 2026/7/15 | 4,005.0 | +150.00 | 3.89% | -1.71 |
| 2026/7/14 | 3,855.0 | -5.00 | -0.13% | -5.04 |
| 2026/7/13 | 3,860.0 | +0.00 | 0.00% | -4.86 |
| 2026/7/10 | 3,860.0 | -25.00 | -0.64% | -4.70 |
| 2026/7/9 | 3,885.0 | +5.00 | 0.13% | -4.22 |
| 2026/7/8 | 3,880.0 | -130.00 | -3.24% | -4.28 |
| 2026/7/7 | 4,010.0 | -290.00 | -6.74% | -1.19 |
| 2026/7/6 | 4,300.0 | -190.00 | -4.23% | 5.95 |
| 2026/7/3 | 4,490.0 | +120.00 | 2.75% | 10.89 |
| 2026/7/2 | 4,370.0 | +5.00 | 0.11% | 8.47 |
| 2026/7/1 | 4,365.0 | +115.00 | 2.71% | 8.73 |
| 2026/6/30 | 4,250.0 | -5.00 | -0.12% | 6.12 |