※札証、名証、福証へ上場している銘柄は非対応
-3.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/23 | 3,330.0 | -14.00 | -0.42% | -3.05 |
| 2026/6/22 | 3,344.0 | +11.00 | 0.33% | -2.92 |
| 2026/6/19 | 3,333.0 | -24.00 | -0.71% | -3.43 |
| 2026/6/18 | 3,357.0 | +27.00 | 0.81% | -2.87 |
| 2026/6/17 | 3,330.0 | -79.00 | -2.32% | -3.73 |
| 2026/6/16 | 3,409.0 | -54.00 | -1.56% | -1.51 |
| 2026/6/15 | 3,463.0 | +52.00 | 1.52% | 0.07 |
| 2026/6/12 | 3,411.0 | -40.00 | -1.16% | -1.35 |
| 2026/6/11 | 3,451.0 | -1.00 | -0.03% | -0.18 |
| 2026/6/10 | 3,452.0 | -28.00 | -0.80% | 0.03 |
| 2026/6/9 | 3,480.0 | -21.00 | -0.60% | 1.13 |
| 2026/6/8 | 3,501.0 | -12.00 | -0.34% | 2.06 |
| 2026/6/5 | 3,513.0 | +16.00 | 0.46% | 2.76 |
| 2026/6/4 | 3,497.0 | -92.00 | -2.56% | 2.72 |
| 2026/6/3 | 3,589.0 | +56.00 | 1.59% | 5.87 |
| 2026/6/2 | 3,533.0 | +62.00 | 1.79% | 4.81 |
| 2026/6/1 | 3,471.0 | +49.00 | 1.43% | 3.50 |
| 2026/5/29 | 3,422.0 | +26.00 | 0.77% | 2.49 |
| 2026/5/28 | 3,396.0 | +50.00 | 1.49% | 2.07 |
| 2026/5/27 | 3,346.0 | +0.00 | 0.00% | 0.85 |
| 2026/5/26 | 3,346.0 | -13.00 | -0.39% | 1.07 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |