※札証、名証、福証へ上場している銘柄は非対応
2.97
| 連続期間：買いゾーン | 2日 | 5/20〜5/21 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/19 | 1,075.0 | -8.00 | -0.74% | 2.97 |
| 2026/8/18 | 1,083.0 | +7.00 | 0.65% | 3.88 |
| 2026/8/17 | 1,076.0 | +5.00 | 0.47% | 3.35 |
| 2026/8/14 | 1,071.0 | +7.00 | 0.66% | 3.02 |
| 2026/8/13 | 1,064.0 | +6.00 | 0.57% | 2.48 |
| 2026/8/12 | 1,058.0 | +10.00 | 0.95% | 2.02 |
| 2026/8/10 | 1,048.0 | +19.00 | 1.85% | 1.15 |
| 2026/8/7 | 1,029.0 | +0.00 | 0.00% | 1.34 |
| 2026/8/6 | 1,029.0 | +3.00 | 0.29% | -0.61 |
| 2026/8/5 | 1,026.0 | +0.00 | 0.00% | -0.88 |
| 2026/8/4 | 1,026.0 | -1.00 | -0.10% | -0.86 |
| 2026/8/3 | 1,027.0 | -15.00 | -1.44% | -0.79 |
| 2026/7/31 | 1,042.0 | -3.00 | -0.29% | 0.69 |
| 2026/7/30 | 1,045.0 | -6.00 | -0.57% | 1.08 |
| 2026/7/29 | 1,051.0 | +15.00 | 1.45% | 1.78 |
| 2026/7/28 | 1,036.0 | -5.00 | -0.48% | 0.47 |
| 2026/7/27 | 1,041.0 | +13.00 | 1.26% | 1.04 |
| 2026/7/24 | 1,028.0 | -2.00 | -0.19% | -0.12 |
| 2026/7/23 | 1,030.0 | -4.00 | -0.39% | 0.17 |
| 2026/7/22 | 1,034.0 | +4.00 | 0.39% | 0.63 |