※札証、名証、福証へ上場している銘柄は非対応
3.00
| 連続期間：買いゾーン | 22日 | 6/16〜7/15 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 7/27〜7/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/4 | 290.0 | +0.00 | 0.00% | 3.00 |
| 2026/8/3 | 290.0 | -2.00 | -0.68% | 3.36 |
| 2026/7/31 | 292.0 | +3.00 | 1.04% | 4.63 |
| 2026/7/30 | 289.0 | -2.00 | -0.69% | 4.06 |
| 2026/7/29 | 291.0 | +1.00 | 0.34% | 5.37 |
| 2026/7/28 | 290.0 | +2.00 | 0.69% | 5.52 |
| 2026/7/27 | 288.0 | +8.00 | 2.86% | 5.19 |
| 2026/7/24 | 280.0 | -3.00 | -1.06% | 2.49 |
| 2026/7/23 | 283.0 | +3.00 | 1.07% | 3.57 |
| 2026/7/22 | 280.0 | +4.00 | 1.45% | 1.97 |
| 2026/7/21 | 276.0 | +7.00 | 2.60% | -0.26 |
| 2026/7/17 | 269.0 | -7.00 | -2.54% | -4.57 |
| 2026/7/16 | 276.0 | -1.00 | -0.36% | -3.94 |
| 2026/7/15 | 277.0 | -1.00 | -0.36% | -5.23 |
| 2026/7/14 | 278.0 | -1.00 | -0.36% | -6.55 |
| 2026/7/13 | 279.0 | -7.00 | -2.45% | -7.82 |
| 2026/7/10 | 286.0 | +4.00 | 1.42% | -7.12 |
| 2026/7/9 | 282.0 | +0.00 | 0.00% | -9.82 |
| 2026/7/8 | 282.0 | -3.00 | -1.05% | -11.10 |
| 2026/7/7 | 285.0 | +4.00 | 1.42% | -11.37 |