※札証、名証、福証へ上場している銘柄は非対応
1.53
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 3,235.0 | +5.00 | 0.15% | 1.53 |
| 2026/6/10 | 3,230.0 | +45.00 | 1.41% | 1.27 |
| 2026/6/9 | 3,185.0 | +25.00 | 0.79% | -0.24 |
| 2026/6/8 | 3,160.0 | +5.00 | 0.16% | -1.19 |
| 2026/6/5 | 3,155.0 | +50.00 | 1.61% | -1.55 |
| 2026/6/4 | 3,105.0 | -25.00 | -0.80% | -3.30 |
| 2026/6/3 | 3,130.0 | +20.00 | 0.64% | -2.75 |
| 2026/6/2 | 3,110.0 | -5.00 | -0.16% | -3.60 |
| 2026/6/1 | 3,115.0 | -85.00 | -2.66% | -3.67 |
| 2026/5/29 | 3,200.0 | +25.00 | 0.79% | -1.35 |
| 2026/5/28 | 3,175.0 | -50.00 | -1.55% | -2.42 |
| 2026/5/27 | 3,225.0 | +60.00 | 1.90% | -1.29 |
| 2026/5/26 | 3,165.0 | +10.00 | 0.32% | -3.44 |
| 2026/5/25 | 3,155.0 | -15.00 | -0.47% | -4.21 |
| 2026/5/22 | 3,170.0 | -5.00 | -0.16% | -4.35 |
| 2026/5/21 | 3,175.0 | -5.00 | -0.16% | -4.77 |
| 2026/5/20 | 3,180.0 | -30.00 | -0.93% | -5.19 |
| 2026/5/19 | 3,210.0 | +60.00 | 1.90% | -4.89 |
| 2026/5/18 | 3,150.0 | -60.00 | -1.87% | -7.23 |
| 2026/5/15 | 3,210.0 | +25.00 | 0.78% | -6.06 |
| 2026/5/14 | 3,185.0 | -25.00 | -0.78% | -7.30 |
| 2026/5/13 | 3,210.0 | -25.00 | -0.77% | -7.08 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |