※札証、名証、福証へ上場している銘柄は非対応
5.02
| 連続期間：買いゾーン | 9日 | 4/15〜4/27 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/11〜5/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/12 | 211.0 | -3.00 | -1.40% | 5.02 |
| 2026/5/11 | 214.0 | +14.00 | 7.00% | 6.36 |
| 2026/5/8 | 200.0 | +0.00 | 0.00% | -0.62 |
| 2026/5/7 | 200.0 | -7.00 | -3.38% | -0.89 |
| 2026/5/1 | 207.0 | +1.00 | 0.49% | 2.05 |
| 2026/4/30 | 206.0 | +7.00 | 3.52% | 1.10 |
| 2026/4/28 | 199.0 | +18.00 | 9.94% | -2.85 |
| 2026/4/27 | 181.0 | +14.00 | 8.38% | -12.20 |
| 2026/4/24 | 167.0 | -3.00 | -1.76% | -19.85 |
| 2026/4/23 | 170.0 | -9.00 | -5.03% | -19.46 |
| 2026/4/22 | 179.0 | +0.00 | 0.00% | -16.14 |
| 2026/4/21 | 179.0 | -2.00 | -1.10% | -16.91 |
| 2026/4/20 | 181.0 | -6.00 | -3.21% | -16.73 |
| 2026/4/17 | 187.0 | +9.00 | 5.06% | -14.77 |
| 2026/4/16 | 178.0 | -6.00 | -3.26% | -19.35 |
| 2026/4/15 | 184.0 | -32.00 | -14.81% | -17.33 |