※札証、名証、福証へ上場している銘柄は非対応
3.93
| 連続期間：買いゾーン | 2日 | 6/9〜6/10 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/6 | 2,821.0 | -16.00 | -0.56% | 3.93 |
| 2026/7/3 | 2,837.0 | +7.00 | 0.25% | 4.59 |
| 2026/7/2 | 2,830.0 | +68.00 | 2.46% | 4.35 |
| 2026/7/1 | 2,762.0 | +29.00 | 1.06% | 1.96 |
| 2026/6/30 | 2,733.0 | -77.00 | -2.74% | 0.93 |
| 2026/6/29 | 2,810.0 | +116.00 | 4.31% | 3.76 |
| 2026/6/26 | 2,694.0 | +34.00 | 1.28% | -0.44 |
| 2026/6/25 | 2,660.0 | +28.00 | 1.06% | -1.87 |
| 2026/6/24 | 2,632.0 | -10.00 | -0.38% | -3.09 |
| 2026/6/23 | 2,642.0 | +26.00 | 0.99% | -2.95 |
| 2026/6/22 | 2,616.0 | -15.00 | -0.57% | -4.24 |
| 2026/6/19 | 2,631.0 | -46.00 | -1.72% | -3.91 |
| 2026/6/18 | 2,677.0 | -36.00 | -1.33% | -2.53 |
| 2026/6/17 | 2,713.0 | +20.00 | 0.74% | -1.47 |
| 2026/6/16 | 2,693.0 | -56.00 | -2.04% | -2.41 |
| 2026/6/15 | 2,749.0 | +38.00 | 1.40% | -0.68 |
| 2026/6/12 | 2,711.0 | +39.00 | 1.46% | -2.27 |
| 2026/6/11 | 2,672.0 | +30.00 | 1.14% | -3.95 |
| 2026/6/10 | 2,642.0 | -18.00 | -0.68% | -5.41 |
| 2026/6/9 | 2,660.0 | -82.00 | -2.99% | -5.19 |