※札証、名証、福証へ上場している銘柄は非対応
9.16
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 10/16〜10/20 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/20 | 3,580.0 | +37.00 | 1.04% | 9.16 |
| 2026/10/19 | 3,543.0 | +101.00 | 2.93% | 8.31 |
| 2026/10/16 | 3,442.0 | +25.00 | 0.73% | 5.38 |
| 2026/10/15 | 3,417.0 | +84.00 | 2.52% | 4.77 |
| 2026/10/14 | 3,333.0 | -4.00 | -0.12% | 2.24 |
| 2026/10/13 | 3,337.0 | +37.00 | 1.12% | 2.32 |
| 2026/10/9 | 3,300.0 | +64.00 | 1.98% | 1.15 |
| 2026/10/8 | 3,236.0 | +30.00 | 0.94% | -0.91 |
| 2026/10/7 | 3,206.0 | +6.00 | 0.19% | -1.99 |
| 2026/10/6 | 3,200.0 | +1.00 | 0.03% | -2.39 |
| 2026/10/5 | 3,199.0 | +32.00 | 1.01% | -2.59 |
| 2026/10/2 | 3,167.0 | -3.00 | -0.09% | -3.74 |
| 2026/10/1 | 3,170.0 | +0.00 | 0.00% | -3.91 |
| 2026/9/30 | 3,170.0 | +45.00 | 1.44% | -4.13 |
| 2026/9/29 | 3,125.0 | -35.00 | -1.11% | -5.71 |
| 2026/9/28 | 3,160.0 | -11.00 | -0.35% | -4.86 |
| 2026/9/25 | 3,171.0 | +3.00 | 0.09% | -4.64 |