※札証、名証、福証へ上場している銘柄は非対応
-0.52
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 492.0 | +4.00 | 0.82% | -0.52 |
| 2026/11/12 | 488.0 | -1.00 | -0.20% | -1.38 |
| 2026/11/11 | 489.0 | +1.00 | 0.20% | -1.29 |
| 2026/11/10 | 488.0 | +3.00 | 0.62% | -1.63 |
| 2026/11/9 | 485.0 | -2.00 | -0.41% | -2.37 |
| 2026/11/6 | 487.0 | -4.00 | -0.81% | -2.13 |
| 2026/11/5 | 491.0 | -1.00 | -0.20% | -1.48 |
| 2026/11/4 | 492.0 | -3.00 | -0.61% | -1.39 |
| 2026/11/2 | 495.0 | -4.00 | -0.80% | -0.93 |
| 2026/10/30 | 499.0 | +4.00 | 0.81% | -0.21 |
| 2026/10/29 | 495.0 | +0.00 | 0.00% | -1.03 |
| 2026/10/28 | 495.0 | -2.00 | -0.40% | -1.08 |
| 2026/10/27 | 497.0 | -2.00 | -0.40% | -0.71 |
| 2026/10/26 | 499.0 | +2.00 | 0.40% | -0.33 |
| 2026/10/23 | 497.0 | -1.00 | -0.20% | -0.74 |
| 2026/10/22 | 498.0 | +2.00 | 0.40% | -0.58 |
| 2026/10/21 | 496.0 | +2.00 | 0.40% | -0.99 |
| 2026/10/20 | 494.0 | -3.00 | -0.60% | -1.41 |
| 2026/10/19 | 497.0 | +1.00 | 0.20% | -0.87 |
| 2026/10/16 | 496.0 | +1.00 | 0.20% | -1.06 |
| 2026/10/15 | 495.0 | -5.00 | -1.00% | -1.31 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| みのや | -0.08% |
| ＩＡＣＥトラベル | +4.33% |
| WhiteFiber, Inc. Ordinary Shares | -0.91% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |