※札証、名証、福証へ上場している銘柄は非対応
-0.26
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/16 | 143,600.0 | -400.00 | -0.28% | -0.26 |
| 2026/4/15 | 144,000.0 | -400.00 | -0.28% | -0.09 |
| 2026/4/13 | 143,100.0 | +100.00 | 0.07% | -0.78 |
| 2026/4/10 | 143,000.0 | +0.00 | 0.00% | -0.96 |
| 2026/4/9 | 143,000.0 | -1500.00 | -1.04% | -1.13 |
| 2026/4/8 | 144,500.0 | +2800.00 | 1.98% | -0.19 |
| 2026/4/7 | 141,700.0 | -700.00 | -0.49% | -2.21 |
| 2026/4/6 | 142,400.0 | +500.00 | 0.35% | -1.97 |
| 2026/4/3 | 141,900.0 | +1200.00 | 0.85% | -2.50 |
| 2026/4/2 | 140,700.0 | -1000.00 | -0.71% | -3.57 |
| 2026/4/1 | 141,700.0 | +1900.00 | 1.36% | -3.16 |
| 2026/3/31 | 139,800.0 | -1300.00 | -0.92% | -4.70 |
| 2026/3/30 | 141,100.0 | -2900.00 | -2.01% | -4.05 |
| 2026/3/27 | 144,000.0 | -1000.00 | -0.69% | -2.28 |
| 2026/3/26 | 145,000.0 | -2500.00 | -1.69% | -1.75 |
| 2026/3/25 | 147,500.0 | +1900.00 | 1.30% | -0.09 |
| 2026/3/24 | 145,600.0 | +1100.00 | 0.76% | -1.35 |
| 2026/3/23 | 144,500.0 | -1300.00 | -0.89% | -2.09 |
| 2026/3/19 | 145,800.0 | -1700.00 | -1.15% | -1.26 |
| 2026/3/18 | 147,500.0 | +500.00 | 0.34% | -0.15 |