※札証、名証、福証へ上場している銘柄は非対応
1.69
| 連続期間：買いゾーン | 7日 | 2/1〜3/18 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/20 | 132,200.0 | -500.00 | -0.38% | 1.69 |
| 2024/5/17 | 132,700.0 | -600.00 | -0.45% | 2.31 |
| 2024/5/16 | 133,300.0 | +400.00 | 0.30% | 2.99 |
| 2024/5/15 | 132,900.0 | -1600.00 | -1.19% | 2.96 |
| 2024/5/14 | 134,500.0 | +300.00 | 0.22% | 4.56 |
| 2024/5/13 | 134,200.0 | +300.00 | 0.22% | 4.73 |
| 2024/5/10 | 133,900.0 | +1400.00 | 1.06% | 4.88 |
| 2024/5/9 | 132,500.0 | +2000.00 | 1.53% | 4.10 |
| 2024/5/8 | 130,500.0 | -300.00 | -0.23% | 2.75 |
| 2024/5/7 | 130,800.0 | +1900.00 | 1.47% | 3.14 |
| 2024/5/2 | 128,900.0 | -300.00 | -0.23% | 1.77 |
| 2024/5/1 | 129,200.0 | +700.00 | 0.54% | 2.09 |
| 2024/4/30 | 128,500.0 | -500.00 | -0.39% | 1.63 |
| 2024/4/26 | 129,000.0 | -1600.00 | -1.23% | 2.02 |
| 2024/4/25 | 130,600.0 | +100.00 | 0.08% | 3.26 |
| 2024/4/24 | 130,500.0 | +700.00 | 0.54% | 3.23 |
| 2024/4/23 | 129,800.0 | -100.00 | -0.08% | 2.82 |