※札証、名証、福証へ上場している銘柄は非対応
-3.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/29〜7/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/7 | 133,900.0 | -900.00 | -0.67% | -3.10 |
| 2026/9/4 | 134,800.0 | +300.00 | 0.22% | -2.76 |
| 2026/9/3 | 134,500.0 | +600.00 | 0.45% | -3.39 |
| 2026/9/2 | 133,900.0 | -1400.00 | -1.03% | -4.24 |
| 2026/9/1 | 135,300.0 | +1400.00 | 1.05% | -3.59 |
| 2026/8/31 | 133,900.0 | -700.00 | -0.52% | -4.88 |
| 2026/8/28 | 134,600.0 | -4600.00 | -3.30% | -4.64 |
| 2026/8/27 | 139,200.0 | +0.00 | 0.00% | -1.63 |
| 2026/8/26 | 139,200.0 | -300.00 | -0.22% | -1.77 |
| 2026/8/25 | 139,500.0 | -200.00 | -0.14% | -1.70 |
| 2026/8/24 | 139,700.0 | +900.00 | 0.65% | -1.63 |
| 2026/8/21 | 138,800.0 | -1500.00 | -1.07% | -2.28 |
| 2026/8/20 | 140,300.0 | +2200.00 | 1.59% | -1.31 |
| 2026/8/19 | 138,100.0 | -800.00 | -0.58% | -2.88 |
| 2026/8/18 | 138,900.0 | -600.00 | -0.43% | -2.37 |
| 2026/8/17 | 139,500.0 | +300.00 | 0.22% | -1.95 |
| 2026/8/14 | 139,200.0 | +200.00 | 0.14% | -2.18 |
| 2026/8/13 | 139,000.0 | -800.00 | -0.57% | -2.30 |
| 2026/8/12 | 139,800.0 | +800.00 | 0.58% | -1.76 |