※札証、名証、福証へ上場している銘柄は非対応
-5.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/4 | 82,500.0 | -1600.00 | -1.90% | -5.22 |
| 2026/6/3 | 84,100.0 | +1200.00 | 1.45% | -3.67 |
| 2026/6/2 | 82,900.0 | -1100.00 | -1.31% | -5.27 |
| 2026/6/1 | 84,000.0 | -1300.00 | -1.52% | -4.26 |
| 2026/5/29 | 85,300.0 | -700.00 | -0.81% | -3.01 |
| 2026/5/28 | 86,000.0 | -900.00 | -1.04% | -2.39 |
| 2026/5/27 | 86,900.0 | +1100.00 | 1.28% | -1.53 |
| 2026/5/26 | 85,800.0 | -200.00 | -0.23% | -2.92 |
| 2026/5/25 | 86,000.0 | +800.00 | 0.94% | -2.88 |
| 2026/5/22 | 85,200.0 | -700.00 | -0.81% | -3.94 |
| 2026/5/21 | 85,900.0 | +400.00 | 0.47% | -3.30 |
| 2026/5/20 | 85,500.0 | -800.00 | -0.93% | -3.89 |
| 2026/5/19 | 86,300.0 | -200.00 | -0.23% | -3.12 |
| 2026/5/18 | 86,500.0 | -1400.00 | -1.59% | -3.02 |
| 2026/5/15 | 87,900.0 | -700.00 | -0.79% | -1.48 |
| 2026/5/14 | 88,600.0 | -400.00 | -0.45% | -0.67 |
| 2026/5/13 | 89,000.0 | +100.00 | 0.11% | -0.16 |
| 2026/5/12 | 88,900.0 | +100.00 | 0.11% | -0.17 |
| 2026/5/11 | 88,800.0 | -900.00 | -1.00% | -0.21 |
| 2026/5/8 | 89,700.0 | -3800.00 | -4.06% | 0.97 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |