※札証、名証、福証へ上場している銘柄は非対応
1.49
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 81,800.0 | -600.00 | -0.73% | 1.49 |
| 2026/11/10 | 82,400.0 | -600.00 | -0.72% | 2.35 |
| 2026/11/9 | 83,000.0 | +800.00 | 0.97% | 3.20 |
| 2026/11/6 | 82,200.0 | -1200.00 | -1.44% | 2.25 |
| 2026/11/5 | 83,400.0 | +2500.00 | 3.09% | 3.72 |
| 2026/11/4 | 80,900.0 | -600.00 | -0.74% | 0.65 |
| 2026/11/2 | 81,500.0 | +400.00 | 0.49% | 1.23 |
| 2026/10/30 | 81,100.0 | +500.00 | 0.62% | 0.58 |
| 2026/10/29 | 80,600.0 | -400.00 | -0.49% | -0.21 |
| 2026/10/28 | 81,000.0 | -700.00 | -0.86% | 0.08 |
| 2026/10/27 | 81,700.0 | -800.00 | -0.97% | 0.76 |
| 2026/10/26 | 82,500.0 | +1100.00 | 1.35% | 1.61 |
| 2026/10/23 | 81,400.0 | +1500.00 | 1.88% | 0.16 |
| 2026/10/22 | 79,900.0 | +900.00 | 1.14% | -1.83 |
| 2026/10/21 | 79,000.0 | +600.00 | 0.77% | -3.13 |
| 2026/10/20 | 78,400.0 | +0.00 | 0.00% | -4.15 |
| 2026/10/19 | 78,400.0 | -1200.00 | -1.51% | -4.42 |
| 2026/10/16 | 79,600.0 | +0.00 | 0.00% | -3.20 |
| 2026/10/15 | 79,600.0 | +1100.00 | 1.40% | -3.44 |
| 2026/10/14 | 78,500.0 | -600.00 | -0.76% | -5.06 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |