※札証、名証、福証へ上場している銘柄は非対応
4.07
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/29 | 1,269.0 | +13.00 | 1.04% | 4.07 |
| 2026/7/28 | 1,256.0 | +5.00 | 0.40% | 3.38 |
| 2026/7/27 | 1,251.0 | +17.00 | 1.38% | 3.30 |
| 2026/7/24 | 1,234.0 | +3.00 | 0.24% | 2.22 |
| 2026/7/23 | 1,231.0 | -5.00 | -0.40% | 2.27 |
| 2026/7/22 | 1,236.0 | -4.00 | -0.32% | 2.95 |
| 2026/7/21 | 1,240.0 | +12.00 | 0.98% | 3.58 |
| 2026/7/17 | 1,228.0 | -11.00 | -0.89% | 2.80 |
| 2026/7/16 | 1,239.0 | -6.00 | -0.48% | 3.94 |
| 2026/7/15 | 1,245.0 | +6.00 | 0.48% | 4.76 |
| 2026/7/14 | 1,239.0 | +13.00 | 1.06% | 4.55 |
| 2026/7/13 | 1,226.0 | -8.00 | -0.65% | 3.80 |
| 2026/7/10 | 1,234.0 | +9.00 | 0.73% | 4.75 |
| 2026/7/9 | 1,225.0 | -1.00 | -0.08% | 4.29 |
| 2026/7/8 | 1,226.0 | +1.00 | 0.08% | 4.71 |
| 2026/7/7 | 1,225.0 | +8.00 | 0.66% | 4.96 |
| 2026/7/6 | 1,217.0 | +23.00 | 1.93% | 4.60 |
| 2026/7/3 | 1,194.0 | +4.00 | 0.34% | 2.86 |
| 2026/7/2 | 1,190.0 | +2.00 | 0.17% | 2.60 |
| 2026/7/1 | 1,188.0 | -4.00 | -0.34% | 2.50 |
| 2026/6/30 | 1,192.0 | -5.00 | -0.42% | 2.89 |