※札証、名証、福証へ上場している銘柄は非対応
-3.33
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 1,175.0 | -15.50 | -1.30% | -3.33 |
| 2026/11/10 | 1,190.5 | -1.00 | -0.08% | -2.10 |
| 2026/11/9 | 1,191.5 | -139.50 | -10.48% | -2.06 |
| 2026/11/6 | 1,331.0 | +0.00 | 0.00% | 2.66 |
| 2026/11/5 | 1,331.0 | +100.00 | 8.12% | 9.63 |
| 2026/11/4 | 1,231.0 | -3.00 | -0.24% | 1.76 |
| 2026/11/2 | 1,234.0 | +4.00 | 0.33% | 1.86 |
| 2026/10/30 | 1,230.0 | +19.50 | 1.61% | 1.36 |
| 2026/10/29 | 1,210.5 | +10.50 | 0.88% | -0.40 |
| 2026/10/28 | 1,200.0 | -26.00 | -2.12% | -1.49 |
| 2026/10/27 | 1,226.0 | -27.50 | -2.19% | 0.30 |
| 2026/10/26 | 1,253.5 | +18.50 | 1.50% | 2.36 |
| 2026/10/23 | 1,235.0 | +30.00 | 2.49% | 0.75 |
| 2026/10/22 | 1,205.0 | -4.00 | -0.33% | -1.88 |
| 2026/10/21 | 1,209.0 | +3.50 | 0.29% | -1.82 |
| 2026/10/20 | 1,205.5 | -7.00 | -0.58% | -2.36 |
| 2026/10/19 | 1,212.5 | +6.00 | 0.50% | -2.10 |
| 2026/10/16 | 1,206.5 | +12.00 | 1.00% | -2.85 |
| 2026/10/15 | 1,194.5 | +17.00 | 1.44% | -4.08 |
| 2026/10/14 | 1,177.5 | -16.00 | -1.34% | -5.80 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| KaroooooLtd | -0.05% |
| PT Vale Indonesia Tbk | +7.63% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |