※札証、名証、福証へ上場している銘柄は非対応
-2.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/16 | 140,400.0 | -300.00 | -0.21% | -2.45 |
| 2026/10/15 | 140,700.0 | +1400.00 | 1.01% | -2.47 |
| 2026/10/14 | 139,300.0 | -400.00 | -0.29% | -3.66 |
| 2026/10/13 | 139,700.0 | +0.00 | 0.00% | -3.65 |
| 2026/10/9 | 139,700.0 | +700.00 | 0.50% | -3.91 |
| 2026/10/8 | 139,000.0 | +0.00 | 0.00% | -4.69 |
| 2026/10/7 | 139,000.0 | -1700.00 | -1.21% | -4.97 |
| 2026/10/6 | 140,700.0 | +1300.00 | 0.93% | -4.11 |
| 2026/10/5 | 139,400.0 | -1400.00 | -0.99% | -5.38 |
| 2026/10/2 | 140,800.0 | -2600.00 | -1.81% | -4.84 |
| 2026/10/1 | 143,400.0 | -900.00 | -0.62% | -3.44 |
| 2026/9/30 | 144,300.0 | -100.00 | -0.07% | -3.14 |
| 2026/9/29 | 144,400.0 | -1700.00 | -1.16% | -3.31 |
| 2026/9/28 | 146,100.0 | +800.00 | 0.55% | -2.44 |
| 2026/9/25 | 145,300.0 | -1900.00 | -1.29% | -3.16 |
| 2026/9/24 | 147,200.0 | +0.00 | 0.00% | -2.11 |
| 2026/9/18 | 147,200.0 | -100.00 | -0.07% | -2.31 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.89 % |
| 2 | エアトリ | 10.95 % |
| 3 | いちごオフィスリート投... | 10.41 % |