※札証、名証、福証へ上場している銘柄は非対応
-0.23
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/3〜7/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/4 | 3,070.0 | -10.00 | -0.32% | -0.23 |
| 2026/8/3 | 3,080.0 | +0.00 | 0.00% | 0.15 |
| 2026/7/31 | 3,080.0 | -45.00 | -1.44% | 0.27 |
| 2026/7/30 | 3,125.0 | +5.00 | 0.16% | 1.88 |
| 2026/7/29 | 3,120.0 | +15.00 | 0.48% | 1.94 |
| 2026/7/28 | 3,105.0 | +10.00 | 0.32% | 1.72 |
| 2026/7/27 | 3,095.0 | +50.00 | 1.64% | 1.60 |
| 2026/7/24 | 3,045.0 | -5.00 | -0.16% | 0.15 |
| 2026/7/23 | 3,050.0 | -25.00 | -0.81% | 0.47 |
| 2026/7/22 | 3,075.0 | -25.00 | -0.81% | 1.47 |
| 2026/7/21 | 3,100.0 | +35.00 | 1.14% | 2.55 |
| 2026/7/17 | 3,065.0 | -25.00 | -0.81% | 1.67 |
| 2026/7/16 | 3,090.0 | -30.00 | -0.96% | 2.77 |
| 2026/7/15 | 3,120.0 | +40.00 | 1.30% | 4.10 |
| 2026/7/14 | 3,080.0 | +10.00 | 0.33% | 3.14 |
| 2026/7/13 | 3,070.0 | -15.00 | -0.49% | 3.14 |
| 2026/7/10 | 3,085.0 | +35.00 | 1.15% | 3.94 |
| 2026/7/9 | 3,050.0 | -5.00 | -0.16% | 3.01 |
| 2026/7/8 | 3,055.0 | -30.00 | -0.97% | 3.48 |
| 2026/7/7 | 3,085.0 | -5.00 | -0.16% | 4.75 |