※札証、名証、福証へ上場している銘柄は非対応
0.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/24 | 859.0 | -1.00 | -0.12% | 0.07 |
| 2026/7/23 | 860.0 | -1.00 | -0.12% | 0.24 |
| 2026/7/22 | 861.0 | -4.00 | -0.46% | 0.45 |
| 2026/7/21 | 865.0 | +5.00 | 0.58% | 1.02 |
| 2026/7/17 | 860.0 | -10.00 | -1.15% | 0.56 |
| 2026/7/16 | 870.0 | +6.00 | 0.69% | 1.83 |
| 2026/7/15 | 864.0 | +1.00 | 0.12% | 1.27 |
| 2026/7/14 | 863.0 | +4.00 | 0.47% | 1.30 |
| 2026/7/13 | 859.0 | +2.00 | 0.23% | 0.95 |
| 2026/7/10 | 857.0 | +2.00 | 0.23% | 0.82 |
| 2026/7/9 | 855.0 | +0.00 | 0.00% | 0.72 |
| 2026/7/8 | 855.0 | -12.00 | -1.38% | 0.83 |
| 2026/7/7 | 867.0 | +0.00 | 0.00% | 2.37 |
| 2026/7/6 | 867.0 | +4.00 | 0.46% | 2.56 |
| 2026/7/3 | 863.0 | -3.00 | -0.35% | 2.28 |
| 2026/7/2 | 866.0 | +15.00 | 1.76% | 2.78 |
| 2026/7/1 | 851.0 | -5.00 | -0.58% | 1.17 |
| 2026/6/30 | 856.0 | -3.00 | -0.35% | 1.84 |
| 2026/6/29 | 859.0 | -6.00 | -0.69% | 2.35 |
| 2026/6/26 | 865.0 | +10.00 | 1.17% | 3.26 |