※札証、名証、福証へ上場している銘柄は非対応
-3.88
| 連続期間：買いゾーン | 2日 | 5/26〜5/27 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/4 | 3,731.0 | -93.00 | -2.43% | -3.88 |
| 2026/6/3 | 3,824.0 | -7.00 | -0.18% | -1.83 |
| 2026/6/2 | 3,831.0 | +65.00 | 1.73% | -1.94 |
| 2026/6/1 | 3,766.0 | -17.00 | -0.45% | -3.93 |
| 2026/5/29 | 3,783.0 | -6.00 | -0.16% | -3.88 |
| 2026/5/28 | 3,789.0 | +50.00 | 1.34% | -4.14 |
| 2026/5/27 | 3,739.0 | +41.00 | 1.11% | -5.78 |
| 2026/5/26 | 3,698.0 | -197.00 | -5.06% | -7.26 |
| 2026/5/25 | 3,895.0 | +40.00 | 1.04% | -2.88 |
| 2026/5/22 | 3,855.0 | +55.00 | 1.45% | -4.19 |
| 2026/5/21 | 3,800.0 | -95.00 | -2.44% | -5.94 |
| 2026/5/20 | 3,895.0 | +39.00 | 1.01% | -4.05 |
| 2026/5/19 | 3,856.0 | +106.00 | 2.83% | -5.45 |
| 2026/5/18 | 3,750.0 | -136.00 | -3.50% | -8.63 |
| 2026/5/15 | 3,886.0 | +0.00 | 0.00% | -8.99 |
| 2026/5/14 | 3,886.0 | -109.00 | -2.73% | -6.55 |
| 2026/5/13 | 3,995.0 | +65.00 | 1.65% | -4.51 |
| 2026/5/12 | 3,930.0 | -30.00 | -0.76% | -6.50 |
| 2026/5/11 | 3,960.0 | -5.00 | -0.13% | -6.29 |
| 2026/5/8 | 3,965.0 | -30.00 | -0.75% | -6.52 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Experian plc | -3.52% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |