※札証、名証、福証へ上場している銘柄は非対応
-0.66
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/2 | 1,514.0 | +2.00 | 0.13% | -0.66 |
| 2026/6/1 | 1,512.0 | +7.00 | 0.47% | -0.85 |
| 2026/5/29 | 1,505.0 | -22.00 | -1.44% | -1.38 |
| 2026/5/28 | 1,527.0 | +2.00 | 0.13% | -0.03 |
| 2026/5/27 | 1,525.0 | +24.00 | 1.60% | -0.16 |
| 2026/5/26 | 1,501.0 | -14.00 | -0.92% | -1.79 |
| 2026/5/25 | 1,515.0 | -6.00 | -0.39% | -0.99 |
| 2026/5/22 | 1,521.0 | -20.00 | -1.30% | -0.66 |
| 2026/5/21 | 1,541.0 | -8.00 | -0.52% | 0.56 |
| 2026/5/20 | 1,549.0 | +12.00 | 0.78% | 1.04 |
| 2026/5/19 | 1,537.0 | -13.00 | -0.84% | 0.19 |
| 2026/5/18 | 1,550.0 | -22.00 | -1.40% | 0.91 |
| 2026/5/15 | 1,572.0 | +57.00 | 3.76% | 2.26 |
| 2026/5/14 | 1,515.0 | +0.00 | 0.00% | 0.06 |
| 2026/5/13 | 1,515.0 | +2.00 | 0.13% | -1.54 |
| 2026/5/12 | 1,513.0 | -10.00 | -0.66% | -1.76 |
| 2026/5/11 | 1,523.0 | -1.00 | -0.07% | -1.25 |
| 2026/5/8 | 1,524.0 | +7.00 | 0.46% | -1.28 |