※札証、名証、福証へ上場している銘柄は非対応
-1.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/23 | 1,201.0 | -4.00 | -0.33% | -1.07 |
| 2026/6/22 | 1,205.0 | -1.00 | -0.08% | -0.81 |
| 2026/6/19 | 1,206.0 | -15.00 | -1.23% | -0.75 |
| 2026/6/18 | 1,221.0 | -23.00 | -1.85% | 0.34 |
| 2026/6/17 | 1,244.0 | +45.00 | 3.75% | 2.25 |
| 2026/6/16 | 1,199.0 | +7.00 | 0.59% | -1.36 |
| 2026/6/15 | 1,192.0 | -3.00 | -0.25% | -1.99 |
| 2026/6/12 | 1,195.0 | +1.00 | 0.08% | -1.85 |
| 2026/6/11 | 1,194.0 | -2.00 | -0.17% | -1.98 |
| 2026/6/10 | 1,196.0 | +0.00 | 0.00% | -1.90 |
| 2026/6/9 | 1,196.0 | -11.00 | -0.91% | -1.93 |
| 2026/6/8 | 1,207.0 | +1.00 | 0.08% | -1.09 |
| 2026/6/5 | 1,206.0 | +7.00 | 0.58% | -1.20 |
| 2026/6/4 | 1,199.0 | +0.00 | 0.00% | -1.83 |
| 2026/6/3 | 1,199.0 | +7.00 | 0.59% | -1.85 |
| 2026/6/2 | 1,192.0 | -40.00 | -3.25% | -2.45 |
| 2026/6/1 | 1,232.0 | +7.00 | 0.57% | 0.72 |
| 2026/5/29 | 1,225.0 | -12.00 | -0.97% | 0.09 |
| 2026/5/28 | 1,237.0 | -1.00 | -0.08% | 0.99 |
| 2026/5/27 | 1,238.0 | -8.00 | -0.64% | 1.07 |
| 2026/5/26 | 1,246.0 | +11.00 | 0.89% | 1.72 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |