※札証、名証、福証へ上場している銘柄は非対応
-1.37
| 連続期間：買いゾーン | 22日 | 5/13〜6/11 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 7/3〜7/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/3 | 1,294.0 | +23.00 | 1.81% | -1.37 |
| 2026/7/31 | 1,271.0 | -23.00 | -1.78% | -3.15 |
| 2026/7/30 | 1,294.0 | +13.00 | 1.01% | -1.47 |
| 2026/7/29 | 1,281.0 | -17.00 | -1.31% | -2.41 |
| 2026/7/28 | 1,298.0 | -14.00 | -1.07% | -1.04 |
| 2026/7/27 | 1,312.0 | +18.00 | 1.39% | 0.08 |
| 2026/7/24 | 1,294.0 | -12.00 | -0.92% | -1.19 |
| 2026/7/23 | 1,306.0 | +10.00 | 0.77% | -0.17 |
| 2026/7/22 | 1,296.0 | -11.00 | -0.84% | -0.80 |
| 2026/7/21 | 1,307.0 | +31.00 | 2.43% | 0.24 |
| 2026/7/17 | 1,276.0 | -28.00 | -2.15% | -1.96 |
| 2026/7/16 | 1,304.0 | -20.00 | -1.51% | 0.43 |
| 2026/7/15 | 1,324.0 | +8.00 | 0.61% | 2.35 |
| 2026/7/14 | 1,316.0 | +13.00 | 1.00% | 2.15 |
| 2026/7/13 | 1,303.0 | -33.00 | -2.47% | 1.51 |
| 2026/7/10 | 1,336.0 | -5.00 | -0.37% | 4.46 |
| 2026/7/9 | 1,341.0 | -20.00 | -1.47% | 5.26 |
| 2026/7/8 | 1,361.0 | -1.00 | -0.07% | 7.27 |
| 2026/7/7 | 1,362.0 | +3.00 | 0.22% | 7.85 |