※札証、名証、福証へ上場している銘柄は非対応
-9.81
| 連続期間：買いゾーン | 3日 | 6/8〜6/10 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 4/22〜4/23 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/10 | 1,616.0 | -72.00 | -4.27% | -9.81 |
| 2026/6/9 | 1,688.0 | +18.00 | 1.08% | -6.40 |
| 2026/6/8 | 1,670.0 | -86.00 | -4.90% | -7.87 |
| 2026/6/5 | 1,756.0 | +95.00 | 5.72% | -3.89 |
| 2026/6/4 | 1,661.0 | -50.00 | -2.92% | -9.73 |
| 2026/6/3 | 1,711.0 | -4.00 | -0.23% | -7.80 |
| 2026/6/2 | 1,715.0 | -71.00 | -3.98% | -8.41 |
| 2026/6/1 | 1,786.0 | -19.00 | -1.05% | -5.64 |
| 2026/5/29 | 1,805.0 | -52.00 | -2.80% | -5.25 |
| 2026/5/28 | 1,857.0 | +50.00 | 2.77% | -3.04 |
| 2026/5/27 | 1,807.0 | -18.00 | -0.99% | -5.99 |
| 2026/5/26 | 1,825.0 | -29.00 | -1.56% | -5.54 |
| 2026/5/25 | 1,854.0 | +82.00 | 4.63% | -4.42 |
| 2026/5/22 | 1,772.0 | +77.00 | 4.54% | -9.17 |
| 2026/5/21 | 1,695.0 | +57.00 | 3.48% | -13.74 |
| 2026/5/20 | 1,638.0 | -42.00 | -2.50% | -17.19 |
| 2026/5/19 | 1,680.0 | -55.00 | -3.17% | -15.71 |
| 2026/5/18 | 1,735.0 | -16.00 | -0.91% | -13.71 |
| 2026/5/15 | 1,751.0 | -188.00 | -9.70% | -13.29 |
| 2026/5/14 | 1,939.0 | +0.00 | 0.00% | -16.59 |
| 2026/5/13 | 1,939.0 | -48.00 | -2.42% | -4.47 |