※札証、名証、福証へ上場している銘柄は非対応
14.27
| 連続期間：買いゾーン | 5日 | 1/28〜2/3 |
|---|---|---|
| 連続期間：売りゾーン | 40日 | 4/8〜6/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/9 | 7,310.0 | +70.00 | 0.97% | 14.27 |
| 2026/6/8 | 7,240.0 | -300.00 | -3.98% | 14.99 |
| 2026/6/5 | 7,540.0 | -400.00 | -5.04% | 21.98 |
| 2026/6/4 | 7,940.0 | +630.00 | 8.62% | 31.24 |
| 2026/6/3 | 7,310.0 | +590.00 | 8.78% | 23.76 |
| 2026/6/2 | 6,720.0 | -110.00 | -1.61% | 16.17 |
| 2026/6/1 | 6,830.0 | +0.00 | 0.00% | 20.14 |
| 2026/5/29 | 6,830.0 | +330.00 | 5.08% | 22.40 |
| 2026/5/28 | 6,500.0 | -350.00 | -5.11% | 18.92 |
| 2026/5/27 | 6,850.0 | -480.00 | -6.55% | 27.77 |
| 2026/5/26 | 7,330.0 | +200.00 | 2.81% | 40.31 |
| 2026/5/25 | 7,130.0 | +600.00 | 9.19% | 41.24 |
| 2026/5/22 | 6,530.0 | +60.00 | 0.93% | 33.83 |
| 2026/5/21 | 6,470.0 | +360.00 | 5.89% | 36.75 |
| 2026/5/20 | 6,110.0 | -20.00 | -0.33% | 33.19 |
| 2026/5/19 | 6,130.0 | -40.00 | -0.65% | 37.62 |
| 2026/5/18 | 6,170.0 | +430.00 | 7.49% | 42.92 |
| 2026/5/15 | 5,740.0 | -260.00 | -4.33% | 37.53 |
| 2026/5/14 | 6,000.0 | +740.00 | 14.07% | 48.33 |
| 2026/5/13 | 5,260.0 | +0.00 | 0.00% | 33.94 |
| 2026/5/12 | 5,260.0 | -70.00 | -1.31% | 38.58 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.28 % |
| 3 | フジコピアン | 7.19 % |