※札証、名証、福証へ上場している銘柄は非対応
-0.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 14日 | 6/3〜6/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/29 | 3,650.0 | +30.00 | 0.83% | -0.75 |
| 2026/7/28 | 3,620.0 | +30.00 | 0.84% | -1.64 |
| 2026/7/27 | 3,590.0 | +15.00 | 0.42% | -2.64 |
| 2026/7/24 | 3,575.0 | -45.00 | -1.24% | -3.36 |
| 2026/7/23 | 3,620.0 | -50.00 | -1.36% | -2.46 |
| 2026/7/22 | 3,670.0 | -40.00 | -1.08% | -1.33 |
| 2026/7/21 | 3,710.0 | +130.00 | 3.63% | -0.37 |
| 2026/7/17 | 3,580.0 | -125.00 | -3.37% | -4.01 |
| 2026/7/16 | 3,705.0 | +5.00 | 0.14% | -0.91 |
| 2026/7/15 | 3,700.0 | +20.00 | 0.54% | -1.11 |
| 2026/7/14 | 3,680.0 | +40.00 | 1.10% | -1.82 |
| 2026/7/13 | 3,640.0 | -100.00 | -2.67% | -3.07 |
| 2026/7/10 | 3,740.0 | +25.00 | 0.67% | -0.38 |
| 2026/7/9 | 3,715.0 | -10.00 | -0.27% | -0.85 |
| 2026/7/8 | 3,725.0 | -5.00 | -0.13% | -0.44 |
| 2026/7/7 | 3,730.0 | +0.00 | 0.00% | -0.14 |
| 2026/7/6 | 3,730.0 | +15.00 | 0.40% | 0.23 |
| 2026/7/3 | 3,715.0 | +90.00 | 2.48% | 0.18 |
| 2026/7/2 | 3,625.0 | +5.00 | 0.14% | -1.96 |
| 2026/7/1 | 3,620.0 | -75.00 | -2.03% | -1.88 |
| 2026/6/30 | 3,695.0 | -35.00 | -0.94% | 0.48 |