※札証、名証、福証へ上場している銘柄は非対応
-1.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 43,400.0 | +550.00 | 1.28% | -1.19 |
| 2026/6/11 | 42,850.0 | -250.00 | -0.58% | -2.64 |
| 2026/6/10 | 43,100.0 | +650.00 | 1.53% | -2.32 |
| 2026/6/9 | 42,450.0 | -300.00 | -0.70% | -4.03 |
| 2026/6/8 | 42,750.0 | -150.00 | -0.35% | -3.66 |
| 2026/6/5 | 42,900.0 | +500.00 | 1.18% | -3.58 |
| 2026/6/4 | 42,400.0 | -1000.00 | -2.30% | -5.14 |
| 2026/6/3 | 43,400.0 | +700.00 | 1.64% | -3.38 |
| 2026/6/2 | 42,700.0 | -400.00 | -0.93% | -5.33 |
| 2026/6/1 | 43,100.0 | -800.00 | -1.82% | -4.87 |
| 2026/5/29 | 43,900.0 | -200.00 | -0.45% | -3.55 |
| 2026/5/28 | 44,100.0 | -300.00 | -0.68% | -3.51 |
| 2026/5/27 | 44,400.0 | +350.00 | 0.79% | -3.24 |
| 2026/5/26 | 44,050.0 | -100.00 | -0.23% | -4.38 |
| 2026/5/25 | 44,150.0 | -200.00 | -0.45% | -4.57 |
| 2026/5/22 | 44,350.0 | -450.00 | -1.00% | -4.56 |
| 2026/5/21 | 44,800.0 | +200.00 | 0.45% | -3.99 |
| 2026/5/20 | 44,600.0 | -400.00 | -0.89% | -4.75 |
| 2026/5/19 | 45,000.0 | +350.00 | 0.78% | -4.25 |
| 2026/5/18 | 44,650.0 | -350.00 | -0.78% | -5.36 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |