※札証、名証、福証へ上場している銘柄は非対応
7.53
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/11〜5/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/12 | 868.0 | -5.00 | -0.57% | 7.53 |
| 2026/5/11 | 873.0 | +41.00 | 4.93% | 8.49 |
| 2026/5/8 | 832.0 | +50.00 | 6.39% | 4.11 |
| 2026/5/7 | 782.0 | +16.00 | 2.09% | -1.82 |
| 2026/5/1 | 766.0 | +13.00 | 1.73% | -3.79 |
| 2026/4/30 | 753.0 | -46.00 | -5.76% | -5.24 |
| 2026/4/28 | 799.0 | +2.00 | 0.25% | 0.53 |
| 2026/4/27 | 797.0 | -4.00 | -0.50% | 0.63 |
| 2026/4/24 | 801.0 | -1.00 | -0.12% | 1.50 |
| 2026/4/23 | 802.0 | -17.00 | -2.08% | 1.83 |
| 2026/4/22 | 819.0 | +5.00 | 0.61% | 3.92 |
| 2026/4/21 | 814.0 | -2.00 | -0.25% | 3.40 |
| 2026/4/20 | 816.0 | +4.00 | 0.49% | 3.79 |
| 2026/4/17 | 812.0 | -20.00 | -2.40% | 3.28 |
| 2026/4/16 | 832.0 | +27.00 | 3.35% | 5.90 |
| 2026/4/15 | 805.0 | -15.00 | -1.83% | 2.27 |